Last updated on Jul 23, 2026, 1:57 AM
| Name | Open | High | Low | LTP | Change | Change % | 5D-TD V B.O. | 3D-TD V B.O. | AV 6D |
|---|---|---|---|---|---|---|---|---|---|
| NFLX | 872.06 | 880.95 | 858.91 | 877.34 | +4.74 | +0.54% | 0 | 1 | 4093843 |
| NOW | 1,063.69 | 1,065.20 | 1,038.41 | 1,041.40 | -28.67 | -2.68% | 0 | 1 | 1141936 |
| EA | 163.92 | 164.51 | 162.82 | 163.10 | -1.73 | -1.05% | 0 | 1 | 2056353 |
| NTRS | 110.89 | 111.57 | 110.28 | 110.59 | -0.16 | -0.14% | 0 | 1 | 761480 |
| BECN | 113.23 | 113.87 | 111.96 | 112.79 | +0.27 | +0.24% | 0 | 1 | 611070 |
| HQY | 103.64 | 104.17 | 102.42 | 102.47 | -1.10 | -1.06% | 0 | 1 | 772678 |
| GGAL | 57.35 | 57.80 | 55.56 | 56.11 | -0.62 | -1.09% | 0 | 1 | 980281 |
| HUBG | 52.56 | 52.99 | 51.49 | 51.69 | -0.75 | -1.43% | 0 | 1 | 1193856 |
| SMPL | 40.27 | 40.53 | 39.71 | 39.92 | -0.09 | -0.22% | 0 | 1 | 2184210 |
| WMG | 32.35 | 32.69 | 32.09 | 32.10 | -0.30 | -0.93% | 0 | 1 | 2189856 |
| ATAT | 25.30 | 25.77 | 24.78 | 24.83 | -0.17 | -0.68% | 0 | 1 | 1185224 |
| PWP | 25.85 | 25.90 | 25.30 | 25.40 | -0.19 | -0.74% | 0 | 1 | 525514 |
| CENX | 23.97 | 24.20 | 22.88 | 23.04 | -0.80 | -3.36% | 0 | 1 | 715531 |
| GDS | 18.78 | 20.12 | 18.64 | 19.54 | +1.29 | +7.07% | 0 | 1 | 3719198 |
| ACVA | 22.74 | 22.84 | 22.25 | 22.71 | +0.32 | +1.43% | 0 | 1 | 980700 |
| RCM | #N/A | #N/A | #N/A | 14.31 | - | - | #N/A | 1 | #N/A |
| BTDR | 11.57 | 12.35 | 11.31 | 12.23 | +1.07 | +9.59% | 0 | 1 | 7560662 |
| NEXT | 7.20 | 7.29 | 6.93 | 7.19 | +0.01 | +0.14% | 0 | 1 | 2440478 |
| HNST | 8.44 | 8.49 | 8.03 | 8.18 | -0.14 | -1.68% | 0 | 1 | 3329893 |
| UUUU | 6.98 | 7.10 | 6.80 | 6.80 | -0.12 | -1.73% | 0 | 1 | 4652421 |
| CDXC | 7.62 | 7.89 | 7.41 | 7.64 | +0.05 | +0.66% | 0 | 1 | 578532 |
| RCAT | 8.56 | 9.65 | 8.55 | 9.27 | +0.91 | +10.89% | 0 | 1 | 19483034 |
| CNVS | 3.88 | 3.88 | 3.56 | 3.62 | -0.18 | -4.74% | 0 | 1 | 387920 |
| ACRS | 3.64 | 3.94 | 3.64 | 3.82 | +0.19 | +5.23% | 0 | 1 | 5894061 |
| CRNT | 4.16 | 4.17 | 3.93 | 4.07 | -0.05 | -1.21% | 0 | 1 | 1035880 |
| HYLN | 3.73 | 3.83 | 3.68 | 3.71 | +0.01 | +0.27% | 0 | 1 | 1698118 |
| GREE | 2.06 | 2.26 | 2.06 | 2.23 | +0.19 | +9.31% | 0 | 1 | 1479047 |
| ATAI | 1.67 | 1.76 | 1.67 | 1.73 | +0.04 | +2.37% | 0 | 1 | 2353110 |
| OPK | 1.55 | 1.59 | 1.52 | 1.58 | +0.03 | +1.94% | 0 | 1 | 2670396 |
| TMQ | 1.29 | 1.29 | 1.21 | 1.21 | -0.04 | -3.20% | 0 | 1 | 338142 |
| SPPL | 1.12 | 1.14 | 1.05 | 1.10 | -0.07 | -5.98% | 0 | 1 | 682772 |
| NAK | 0.46 | 0.47 | 0.44 | 0.44 | -0.02 | -4.90% | 0 | 1 | 1015078 |
| GLYC | 0.30 | 0.33 | 0.30 | 0.31 | -0.01 | -2.46% | 0 | 1 | 3481689 |
| NCL | 0.27 | 0.27 | 0.25 | 0.25 | - | +0.12% | 0 | 1 | 1131194 |
| RRR | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 0 | 1 | 146121784 |
| NAMS | 21.00 | 21.05 | 20.64 | 20.80 | -0.04 | -0.19% | 0 | 1 | 3012738 |